| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,979 | 81 | - 3.93% | 8,126,400 | 16,363 |
| 13:59 | 1,983 | 77 | - 3.74% | 8,118,572 | 16,348 |
| 13:58 | 1,980 | 80 | - 3.88% | 8,060,283 | 16,232 |
| 13:57 | 1,985 | 75 | - 3.64% | 8,053,463 | 16,219 |
| 13:56 | 1,980 | 80 | - 3.88% | 8,033,552 | 16,179 |
| 13:55 | 1,985 | 75 | - 3.64% | 8,005,097 | 16,123 |
| 13:54 | 1,984 | 76 | - 3.69% | 8,001,285 | 16,116 |
| 13:53 | 1,987 | 73 | - 3.54% | 7,989,130 | 16,091 |
| 13:52 | 1,988 | 72 | - 3.50% | 7,984,819 | 16,083 |
| 13:51 | 1,986 | 74 | - 3.59% | 7,981,753 | 16,077 |