시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,982	78	- 3.79%	8,329,041	16,764
14:09	1,981	79	- 3.84%	8,320,132	16,746
14:08	1,981	79	- 3.84%	8,317,393	16,741
14:07	1,980	80	- 3.88%	8,307,695	16,722
14:06	1,981	79	- 3.84%	8,301,046	16,709
14:05	1,976	84	- 4.08%	8,225,830	16,560
14:04	1,976	84	- 4.08%	8,214,315	16,537
14:03	1,976	84	- 4.08%	8,202,756	16,514
14:02	1,978	82	- 3.98%	8,185,273	16,480
14:01	1,980	80	- 3.88%	8,144,503	16,399