시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,991	69	- 3.35%	8,456,373	17,017
14:19	1,993	67	- 3.25%	8,448,227	17,001
14:18	1,987	73	- 3.54%	8,422,455	16,950
14:17	1,988	72	- 3.50%	8,419,412	16,944
14:16	1,986	74	- 3.59%	8,394,816	16,895
14:15	1,985	75	- 3.64%	8,378,458	16,862
14:14	1,985	75	- 3.64%	8,377,331	16,860
14:13	1,985	75	- 3.64%	8,368,732	16,843
14:12	1,985	75	- 3.64%	8,365,136	16,836
14:11	1,983	77	- 3.74%	8,334,098	16,774