시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,996	64	- 3.11%	8,522,760	17,149
14:29	1,996	64	- 3.11%	8,517,363	17,139
14:28	1,996	64	- 3.11%	8,514,156	17,132
14:27	1,990	70	- 3.40%	8,513,258	17,130
14:26	1,995	65	- 3.16%	8,506,409	17,117
14:25	1,995	65	- 3.16%	8,502,909	17,110
14:24	1,997	63	- 3.06%	8,495,170	17,094
14:23	1,998	62	- 3.01%	8,494,751	17,094
14:22	1,999	61	- 2.96%	8,494,507	17,093
14:21	1,996	64	- 3.11%	8,474,140	17,052