시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,992	68	- 3.30%	8,615,888	17,335
14:39	1,993	67	- 3.25%	8,614,521	17,332
14:38	1,991	69	- 3.35%	8,612,619	17,329
14:37	1,991	69	- 3.35%	8,607,963	17,319
14:36	1,995	65	- 3.16%	8,578,432	17,261
14:35	1,996	64	- 3.11%	8,570,907	17,246
14:34	1,997	63	- 3.06%	8,561,361	17,227
14:33	1,998	62	- 3.01%	8,556,675	17,217
14:32	1,997	63	- 3.06%	8,543,542	17,191
14:31	1,999	61	- 2.96%	8,538,303	17,180