시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,982	78	- 3.79%	8,751,869	17,605
14:49	1,985	75	- 3.64%	8,724,986	17,552
14:48	1,986	74	- 3.59%	8,719,796	17,542
14:47	1,984	76	- 3.69%	8,713,387	17,529
14:46	1,986	74	- 3.59%	8,703,536	17,509
14:45	1,986	74	- 3.59%	8,670,361	17,443
14:44	1,988	72	- 3.50%	8,658,901	17,421
14:43	1,986	74	- 3.59%	8,656,476	17,416
14:42	1,987	73	- 3.54%	8,641,699	17,387
14:41	1,990	70	- 3.40%	8,639,056	17,381