| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,035 | 25 | - 1.21% | 2,274,831 | 4,691 |
| 09:09 | 2,050 | 10 | - 0.49% | 1,954,646 | 4,039 |
| 09:08 | 2,065 | 5 | + 0.24% | 1,684,537 | 3,483 |
| 09:07 | 2,090 | 30 | + 1.46% | 1,409,791 | 2,914 |
| 09:06 | 2,080 | 20 | + 0.97% | 1,025,098 | 2,110 |
| 09:05 | 2,060 | 0 | 0.00% | 821,780 | 1,690 |
| 09:04 | 2,035 | 25 | - 1.21% | 741,003 | 1,524 |
| 09:03 | 2,030 | 30 | - 1.46% | 703,605 | 1,448 |
| 09:02 | 2,040 | 20 | - 0.97% | 651,578 | 1,342 |
| 09:01 | 2,050 | 10 | - 0.49% | 516,172 | 1,066 |