시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,986	74	- 3.59%	3,554,627	7,255
09:19	2,015	45	- 2.18%	3,368,411	6,883
09:18	2,020	40	- 1.94%	3,262,420	6,668
09:17	2,005	55	- 2.67%	3,227,899	6,598
09:16	2,030	30	- 1.46%	3,176,159	6,493
09:15	2,005	55	- 2.67%	3,091,411	6,323
09:14	2,000	60	- 2.91%	3,024,618	6,189
09:13	2,010	50	- 2.43%	2,984,392	6,109
09:12	1,995	65	- 3.16%	2,776,115	5,695
09:11	1,995	65	- 3.16%	2,685,581	5,514