시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,015	45	- 2.18%	4,076,792	8,297
09:29	1,980	80	- 3.88%	3,940,471	8,023
09:28	1,984	76	- 3.69%	3,824,345	7,793
09:27	1,990	70	- 3.40%	3,750,651	7,646
09:26	2,000	60	- 2.91%	3,686,431	7,518
09:25	2,005	55	- 2.67%	3,623,821	7,393
09:24	2,000	60	- 2.91%	3,613,411	7,372
09:23	2,005	55	- 2.67%	3,604,589	7,355
09:22	2,000	60	- 2.91%	3,593,383	7,332
09:21	2,005	55	- 2.67%	3,582,317	7,310