| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,979 | 81 | - 3.93% | 4,470,304 | 9,077 |
| 09:39 | 1,980 | 80 | - 3.88% | 4,453,440 | 9,044 |
| 09:38 | 1,985 | 75 | - 3.64% | 4,446,777 | 9,031 |
| 09:37 | 1,982 | 78 | - 3.79% | 4,424,716 | 8,987 |
| 09:36 | 1,977 | 83 | - 4.03% | 4,379,599 | 8,898 |
| 09:35 | 1,979 | 81 | - 3.93% | 4,340,421 | 8,820 |
| 09:34 | 1,977 | 83 | - 4.03% | 4,319,387 | 8,779 |
| 09:33 | 1,982 | 78 | - 3.79% | 4,249,315 | 8,640 |
| 09:32 | 1,994 | 66 | - 3.20% | 4,185,665 | 8,514 |
| 09:31 | 1,990 | 70 | - 3.40% | 4,161,322 | 8,465 |