| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,005 | 55 | - 2.67% | 4,778,009 | 9,689 |
| 09:49 | 1,993 | 67 | - 3.25% | 4,744,114 | 9,621 |
| 09:48 | 2,005 | 55 | - 2.67% | 4,709,952 | 9,553 |
| 09:47 | 1,978 | 82 | - 3.98% | 4,637,007 | 9,408 |
| 09:46 | 1,984 | 76 | - 3.69% | 4,590,502 | 9,316 |
| 09:45 | 1,987 | 73 | - 3.54% | 4,563,144 | 9,261 |
| 09:44 | 1,979 | 81 | - 3.93% | 4,550,764 | 9,237 |
| 09:43 | 1,988 | 72 | - 3.50% | 4,528,382 | 9,193 |
| 09:42 | 1,989 | 71 | - 3.45% | 4,514,993 | 9,166 |
| 09:41 | 1,980 | 80 | - 3.88% | 4,483,874 | 9,104 |