시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,988	72	- 3.50%	5,150,124	10,436
09:59	1,996	64	- 3.11%	5,116,646	10,369
09:58	2,015	45	- 2.18%	5,020,168	10,175
09:57	2,005	55	- 2.67%	4,962,945	10,060
09:56	2,010	50	- 2.43%	4,946,176	10,026
09:55	2,005	55	- 2.67%	4,927,244	9,988
09:54	2,005	55	- 2.67%	4,917,482	9,969
09:53	2,005	55	- 2.67%	4,906,338	9,946
09:52	2,000	60	- 2.91%	4,815,797	9,765
09:51	2,000	60	- 2.91%	4,810,111	9,753