시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,984	76	- 3.69%	5,391,055	10,915
10:09	1,987	73	- 3.54%	5,383,649	10,900
10:08	1,986	74	- 3.59%	5,370,753	10,874
10:07	1,992	68	- 3.30%	5,339,473	10,812
10:06	1,993	67	- 3.25%	5,338,192	10,810
10:05	1,986	74	- 3.59%	5,276,718	10,688
10:04	1,995	65	- 3.16%	5,255,673	10,646
10:03	1,994	66	- 3.20%	5,209,769	10,555
10:02	2,010	50	- 2.43%	5,203,254	10,542
10:01	1,990	70	- 3.40%	5,175,344	10,486