시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,973	87	- 4.22%	5,719,510	11,564
10:19	1,974	86	- 4.18%	5,708,708	11,543
10:18	1,979	81	- 3.93%	5,575,792	11,280
10:17	1,973	87	- 4.22%	5,553,166	11,235
10:16	1,976	84	- 4.08%	5,526,104	11,182
10:15	1,979	81	- 3.93%	5,490,988	11,113
10:14	1,981	79	- 3.84%	5,483,086	11,097
10:13	1,981	79	- 3.84%	5,462,245	11,056
10:12	1,979	81	- 3.93%	5,451,825	11,035
10:11	1,987	73	- 3.54%	5,395,816	10,924