시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,982	78	- 3.79%	5,922,958	11,967
10:29	1,984	76	- 3.69%	5,906,506	11,934
10:28	1,983	77	- 3.74%	5,900,784	11,923
10:27	1,982	78	- 3.79%	5,893,130	11,908
10:26	1,985	75	- 3.64%	5,886,721	11,895
10:25	1,976	84	- 4.08%	5,850,924	11,824
10:24	1,976	84	- 4.08%	5,845,827	11,814
10:23	1,980	80	- 3.88%	5,820,250	11,763
10:22	1,977	83	- 4.03%	5,767,017	11,658
10:21	1,976	84	- 4.08%	5,766,063	11,656