시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,986	74	- 3.59%	8,845,472	17,791
14:59	1,990	70	- 3.40%	8,843,460	17,787
14:58	1,990	70	- 3.40%	8,826,948	17,754
14:57	1,989	71	- 3.45%	8,822,296	17,745
14:56	1,988	72	- 3.50%	8,809,684	17,720
14:55	1,987	73	- 3.54%	8,799,068	17,699
14:54	1,989	71	- 3.45%	8,796,393	17,694
14:53	1,989	71	- 3.45%	8,793,947	17,689
14:52	1,984	76	- 3.69%	8,759,499	17,620
14:51	1,982	78	- 3.79%	8,757,369	17,616