시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,987	73	- 3.54%	6,169,401	12,453
10:39	1,984	76	- 3.69%	6,151,709	12,418
10:38	1,984	76	- 3.69%	6,144,968	12,405
10:37	1,979	81	- 3.93%	6,139,294	12,394
10:36	1,985	75	- 3.64%	6,119,476	12,354
10:35	1,985	75	- 3.64%	6,109,231	12,334
10:34	1,969	91	- 4.42%	6,003,440	12,125
10:33	1,969	91	- 4.42%	5,992,743	12,104
10:32	1,982	78	- 3.79%	5,928,523	11,978
10:31	1,982	78	- 3.79%	5,926,221	11,973