시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,010	50	- 2.43%	6,348,365	12,812
10:49	2,005	55	- 2.67%	6,338,206	12,791
10:48	2,005	55	- 2.67%	6,322,827	12,761
10:47	2,010	50	- 2.43%	6,297,844	12,710
10:46	2,005	55	- 2.67%	6,272,107	12,659
10:45	2,000	60	- 2.91%	6,240,173	12,595
10:44	2,000	60	- 2.91%	6,228,122	12,571
10:43	1,992	68	- 3.30%	6,201,331	12,517
10:42	1,994	66	- 3.20%	6,191,543	12,498
10:41	1,989	71	- 3.45%	6,178,630	12,472