시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,010	50	- 2.43%	6,481,199	13,078
10:59	2,000	60	- 2.91%	6,454,168	13,024
10:58	2,000	60	- 2.91%	6,444,262	13,004
10:57	1,999	61	- 2.96%	6,435,942	12,987
10:56	2,000	60	- 2.91%	6,423,747	12,963
10:55	2,010	50	- 2.43%	6,422,101	12,959
10:54	2,000	60	- 2.91%	6,420,756	12,957
10:53	1,997	63	- 3.06%	6,401,623	12,919
10:52	2,005	55	- 2.67%	6,379,226	12,874
10:51	2,010	50	- 2.43%	6,375,160	12,866