시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,000	60	- 2.91%	6,579,027	13,273
11:09	2,007	53	- 2.57%	6,569,000	13,253
11:08	2,010	50	- 2.43%	6,557,934	13,231
11:07	2,000	60	- 2.91%	6,533,135	13,181
11:06	2,005	55	- 2.67%	6,529,170	13,173
11:05	1,999	61	- 2.96%	6,516,914	13,149
11:04	1,999	61	- 2.96%	6,516,543	13,148
11:03	1,999	61	- 2.96%	6,505,834	13,127
11:02	1,999	61	- 2.96%	6,505,582	13,126
11:01	1,996	64	- 3.11%	6,490,907	13,097