시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,000	60	- 2.91%	6,707,973	13,532
11:19	1,999	61	- 2.96%	6,699,854	13,516
11:18	2,000	60	- 2.91%	6,693,141	13,502
11:17	2,005	55	- 2.67%	6,692,290	13,501
11:16	2,000	60	- 2.91%	6,684,523	13,485
11:15	2,000	60	- 2.91%	6,684,015	13,484
11:14	2,000	60	- 2.91%	6,680,004	13,476
11:13	2,000	60	- 2.91%	6,663,512	13,443
11:12	1,999	61	- 2.96%	6,655,194	13,426
11:11	2,000	60	- 2.91%	6,647,047	13,410