시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,997	63	- 3.06%	6,765,849	13,648
11:29	2,000	60	- 2.91%	6,765,204	13,646
11:28	1,994	66	- 3.20%	6,754,879	13,626
11:27	1,999	61	- 2.96%	6,741,227	13,598
11:26	1,995	65	- 3.16%	6,736,132	13,588
11:25	1,999	61	- 2.96%	6,728,815	13,574
11:24	2,000	60	- 2.91%	6,722,773	13,562
11:23	1,998	62	- 3.01%	6,722,662	13,561
11:22	2,005	55	- 2.67%	6,720,852	13,558
11:21	2,005	55	- 2.67%	6,709,944	13,536