시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,993	67	- 3.25%	6,848,360	13,812
11:39	1,990	70	- 3.40%	6,838,218	13,792
11:38	1,992	68	- 3.30%	6,808,957	13,733
11:37	1,996	64	- 3.11%	6,801,137	13,718
11:36	1,996	64	- 3.11%	6,797,411	13,710
11:35	1,991	69	- 3.35%	6,794,012	13,704
11:34	1,992	68	- 3.30%	6,779,441	13,675
11:33	1,998	62	- 3.01%	6,774,005	13,664
11:32	2,000	60	- 2.91%	6,770,202	13,656
11:31	1,998	62	- 3.01%	6,768,681	13,653