시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,997	63	- 3.06%	6,911,824	13,939
11:49	1,997	63	- 3.06%	6,911,242	13,937
11:48	1,997	63	- 3.06%	6,903,680	13,922
11:47	1,992	68	- 3.30%	6,897,468	13,910
11:46	1,996	64	- 3.11%	6,884,628	13,884
11:45	1,997	63	- 3.06%	6,879,608	13,874
11:44	1,999	61	- 2.96%	6,874,161	13,863
11:43	2,000	60	- 2.91%	6,863,596	13,842
11:42	1,996	64	- 3.11%	6,862,227	13,840
11:41	1,992	68	- 3.30%	6,859,036	13,833