시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,005	55	- 2.67%	6,966,378	14,048
11:59	2,000	60	- 2.91%	6,944,436	14,004
11:58	2,005	55	- 2.67%	6,942,482	14,000
11:57	1,998	62	- 3.01%	6,939,061	13,993
11:56	2,000	60	- 2.91%	6,937,283	13,989
11:55	2,000	60	- 2.91%	6,935,091	13,985
11:54	1,998	62	- 3.01%	6,931,769	13,978
11:53	2,000	60	- 2.91%	6,930,630	13,976
11:52	1,997	63	- 3.06%	6,919,723	13,954
11:51	1,997	63	- 3.06%	6,915,602	13,946