시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,005	55	- 2.67%	7,045,484	14,207
12:09	2,010	50	- 2.43%	7,045,387	14,207
12:08	2,005	55	- 2.67%	7,042,691	14,201
12:07	2,005	55	- 2.67%	7,039,829	14,195
12:06	2,005	55	- 2.67%	7,036,040	14,188
12:05	2,005	55	- 2.67%	7,035,139	14,186
12:04	2,005	55	- 2.67%	6,980,900	14,077
12:03	2,005	55	- 2.67%	6,975,759	14,066
12:02	2,005	55	- 2.67%	6,973,430	14,062
12:01	2,000	60	- 2.91%	6,967,936	14,051