시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,983	77	- 3.74%	8,996,718	18,091
15:09	1,982	78	- 3.79%	8,987,522	18,073
15:08	1,981	79	- 3.84%	8,984,619	18,067
15:07	1,981	79	- 3.84%	8,967,758	18,034
15:06	1,981	79	- 3.84%	8,952,201	18,003
15:05	1,983	77	- 3.74%	8,932,982	17,965
15:04	1,982	78	- 3.79%	8,908,025	17,915
15:03	1,983	77	- 3.74%	8,875,867	17,852
15:02	1,985	75	- 3.64%	8,862,200	17,824
15:01	1,985	75	- 3.64%	8,855,836	17,812