시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,015	45	- 2.18%	7,144,119	14,404
12:19	2,005	55	- 2.67%	7,135,096	14,386
12:18	2,000	60	- 2.91%	7,127,744	14,371
12:17	2,005	55	- 2.67%	7,123,691	14,363
12:16	2,005	55	- 2.67%	7,080,651	14,277
12:15	2,005	55	- 2.67%	7,074,062	14,264
12:14	2,005	55	- 2.67%	7,064,206	14,244
12:13	2,000	60	- 2.91%	7,063,361	14,243
12:12	2,005	55	- 2.67%	7,059,044	14,234
12:11	2,010	50	- 2.43%	7,045,490	14,207