시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,010	50	- 2.43%	7,218,370	14,553
12:29	2,005	55	- 2.67%	7,215,069	14,547
12:28	2,010	50	- 2.43%	7,213,896	14,544
12:27	2,005	55	- 2.67%	7,213,212	14,543
12:26	2,015	45	- 2.18%	7,207,214	14,531
12:25	2,015	45	- 2.18%	7,202,047	14,520
12:24	2,015	45	- 2.18%	7,195,252	14,507
12:23	2,010	50	- 2.43%	7,194,315	14,505
12:22	2,005	55	- 2.67%	7,190,563	14,497
12:21	2,005	55	- 2.67%	7,150,059	14,416