시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,000	60	- 2.91%	7,265,550	14,648
12:39	2,000	60	- 2.91%	7,262,892	14,642
12:38	2,005	55	- 2.67%	7,251,673	14,620
12:37	2,005	55	- 2.67%	7,251,563	14,620
12:36	2,000	60	- 2.91%	7,247,409	14,611
12:35	2,000	60	- 2.91%	7,237,851	14,592
12:34	2,000	60	- 2.91%	7,236,062	14,589
12:33	1,999	61	- 2.96%	7,233,428	14,583
12:32	2,005	55	- 2.67%	7,230,722	14,578
12:31	2,000	60	- 2.91%	7,226,183	14,569