| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 1,998 | 62 | - 3.01% | 7,314,397 | 14,745 |
| 12:49 | 1,997 | 63 | - 3.06% | 7,314,155 | 14,745 |
| 12:48 | 2,000 | 60 | - 2.91% | 7,303,457 | 14,723 |
| 12:47 | 1,998 | 62 | - 3.01% | 7,302,511 | 14,722 |
| 12:46 | 1,998 | 62 | - 3.01% | 7,298,756 | 14,714 |
| 12:45 | 1,999 | 61 | - 2.96% | 7,286,444 | 14,689 |
| 12:44 | 2,010 | 50 | - 2.43% | 7,273,418 | 14,663 |
| 12:43 | 2,005 | 55 | - 2.67% | 7,272,013 | 14,661 |
| 12:42 | 2,000 | 60 | - 2.91% | 7,267,625 | 14,652 |
| 12:41 | 2,005 | 55 | - 2.67% | 7,266,244 | 14,649 |