시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,010	50	- 2.43%	7,434,481	14,986
12:59	2,010	50	- 2.43%	7,434,442	14,986
12:58	2,000	60	- 2.91%	7,414,844	14,946
12:57	2,005	55	- 2.67%	7,399,160	14,915
12:56	2,000	60	- 2.91%	7,387,679	14,892
12:55	2,000	60	- 2.91%	7,371,866	14,860
12:54	2,005	55	- 2.67%	7,371,153	14,859
12:53	2,000	60	- 2.91%	7,369,982	14,856
12:52	2,000	60	- 2.91%	7,336,846	14,790
12:51	1,996	64	- 3.11%	7,336,296	14,789