시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,993	67	- 3.25%	7,604,973	15,327
13:19	2,005	55	- 2.67%	7,550,602	15,218
13:18	2,000	60	- 2.91%	7,549,012	15,215
13:17	2,000	60	- 2.91%	7,548,477	15,214
13:16	2,005	55	- 2.67%	7,535,267	15,187
13:15	2,005	55	- 2.67%	7,524,784	15,166
13:14	2,000	60	- 2.91%	7,515,730	15,148
13:13	2,005	55	- 2.67%	7,499,778	15,116
13:12	2,000	60	- 2.91%	7,498,917	15,115
13:11	2,000	60	- 2.91%	7,498,516	15,114