시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,997	63	- 3.06%	7,696,249	15,509
13:29	1,995	65	- 3.16%	7,691,770	15,500
13:28	1,994	66	- 3.20%	7,679,645	15,476
13:27	1,995	65	- 3.16%	7,659,282	15,435
13:26	1,993	67	- 3.25%	7,658,333	15,433
13:25	1,996	64	- 3.11%	7,650,607	15,418
13:24	2,000	60	- 2.91%	7,646,109	15,409
13:23	1,998	62	- 3.01%	7,616,299	15,349
13:22	2,000	60	- 2.91%	7,615,584	15,348
13:21	1,999	61	- 2.96%	7,606,378	15,329