시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,994	66	- 3.20%	7,755,800	15,628
13:39	1,993	67	- 3.25%	7,754,911	15,626
13:38	1,993	67	- 3.25%	7,754,359	15,625
13:37	1,993	67	- 3.25%	7,723,326	15,563
13:36	1,995	65	- 3.16%	7,717,216	15,551
13:35	1,994	66	- 3.20%	7,713,691	15,544
13:34	1,994	66	- 3.20%	7,710,327	15,537
13:33	1,994	66	- 3.20%	7,707,812	15,532
13:32	1,995	65	- 3.16%	7,703,099	15,522
13:31	1,996	64	- 3.11%	7,698,344	15,513