| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,985 | 75 | - 3.64% | 7,945,584 | 16,005 |
| 13:49 | 1,985 | 75 | - 3.64% | 7,934,258 | 15,982 |
| 13:48 | 1,988 | 72 | - 3.50% | 7,914,259 | 15,943 |
| 13:47 | 1,986 | 74 | - 3.59% | 7,911,948 | 15,938 |
| 13:46 | 1,987 | 73 | - 3.54% | 7,883,450 | 15,882 |
| 13:45 | 1,988 | 72 | - 3.50% | 7,869,161 | 15,853 |
| 13:44 | 1,990 | 70 | - 3.40% | 7,810,362 | 15,736 |
| 13:43 | 1,994 | 66 | - 3.20% | 7,779,265 | 15,674 |
| 13:42 | 1,995 | 65 | - 3.16% | 7,757,449 | 15,631 |
| 13:41 | 1,996 | 64 | - 3.11% | 7,756,838 | 15,630 |