시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,977	83	- 4.03%	9,230,030	18,553
15:19	1,981	79	- 3.84%	9,156,397	18,407
15:18	1,980	80	- 3.88%	9,130,069	18,355
15:17	1,980	80	- 3.88%	9,110,477	18,316
15:16	1,981	79	- 3.84%	9,089,633	18,275
15:15	1,980	80	- 3.88%	9,064,062	18,224
15:14	1,982	78	- 3.79%	9,035,957	18,169
15:13	1,981	79	- 3.84%	9,032,086	18,161
15:12	1,983	77	- 3.74%	9,017,297	18,132
15:11	1,983	77	- 3.74%	9,000,305	18,098