시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	914,000	35,000	- 3.69%	2,305	2,104
13:27	915,000	34,000	- 3.58%	2,294	2,094
13:26	914,000	35,000	- 3.69%	2,293	2,093
13:25	914,000	35,000	- 3.69%	2,292	2,092
13:24	918,000	31,000	- 3.27%	2,290	2,090
13:23	915,000	34,000	- 3.58%	2,288	2,088
13:22	915,000	34,000	- 3.58%	2,284	2,085
13:21	914,000	35,000	- 3.69%	2,283	2,084
13:20	913,000	36,000	- 3.79%	2,281	2,082
13:18	913,000	36,000	- 3.79%	2,280	2,081