시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	918,000	31,000	- 3.27%	2,351	2,146
13:40	915,000	34,000	- 3.58%	2,348	2,143
13:39	916,000	33,000	- 3.48%	2,345	2,140
13:38	915,000	34,000	- 3.58%	2,341	2,137
13:36	917,000	32,000	- 3.37%	2,340	2,136
13:35	913,000	36,000	- 3.79%	2,334	2,130
13:33	917,000	32,000	- 3.37%	2,323	2,120
13:32	915,000	34,000	- 3.58%	2,322	2,119
13:30	913,000	36,000	- 3.79%	2,319	2,117
13:29	914,000	35,000	- 3.69%	2,306	2,105