시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	919,000	30,000	- 3.16%	2,390	2,182
13:52	915,000	34,000	- 3.58%	2,376	2,169
13:50	916,000	33,000	- 3.48%	2,375	2,168
13:49	916,000	33,000	- 3.48%	2,373	2,166
13:48	919,000	30,000	- 3.16%	2,369	2,162
13:46	916,000	33,000	- 3.48%	2,367	2,161
13:45	916,000	33,000	- 3.48%	2,358	2,152
13:44	916,000	33,000	- 3.48%	2,356	2,151
13:43	918,000	31,000	- 3.27%	2,355	2,150
13:42	918,000	31,000	- 3.27%	2,353	2,148