시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	919,000	30,000	- 3.16%	2,440	2,228
14:04	916,000	33,000	- 3.48%	2,419	2,208
14:03	916,000	33,000	- 3.48%	2,418	2,207
14:01	918,000	31,000	- 3.27%	2,416	2,206
14:00	920,000	29,000	- 3.06%	2,414	2,204
13:59	924,000	25,000	- 2.63%	2,410	2,200
13:58	920,000	29,000	- 3.06%	2,409	2,199
13:56	920,000	29,000	- 3.06%	2,396	2,187
13:55	916,000	33,000	- 3.48%	2,393	2,185
13:54	918,000	31,000	- 3.27%	2,392	2,184