시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	917,000	32,000	- 3.37%	2,529	2,309
14:20	918,000	31,000	- 3.27%	2,526	2,307
14:18	914,000	35,000	- 3.69%	2,475	2,260
14:17	914,000	35,000	- 3.69%	2,470	2,255
14:15	914,000	35,000	- 3.69%	2,468	2,253
14:14	917,000	32,000	- 3.37%	2,457	2,243
14:13	915,000	34,000	- 3.58%	2,455	2,241
14:12	915,000	34,000	- 3.58%	2,454	2,241
14:10	915,000	34,000	- 3.58%	2,451	2,238
14:07	918,000	31,000	- 3.27%	2,443	2,230