시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	927,000	22,000	- 2.32%	2,648	2,419
14:31	921,000	28,000	- 2.95%	2,588	2,364
14:30	919,000	30,000	- 3.16%	2,586	2,362
14:29	930,000	19,000	- 2.00%	2,572	2,349
14:28	920,000	29,000	- 3.06%	2,569	2,346
14:27	926,000	23,000	- 2.42%	2,565	2,343
14:25	920,000	29,000	- 3.06%	2,563	2,341
14:24	919,000	30,000	- 3.16%	2,560	2,338
14:23	923,000	26,000	- 2.74%	2,546	2,325
14:22	920,000	29,000	- 3.06%	2,533	2,313