시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	906,000	43,000	- 4.53%	425	387
09:10	880,000	69,000	- 7.27%	356	325
09:09	909,000	40,000	- 4.22%	245	225
09:08	910,000	39,000	- 4.11%	241	221
09:07	910,000	39,000	- 4.11%	224	206
09:06	908,000	41,000	- 4.32%	203	187
09:05	904,000	45,000	- 4.74%	162	150
09:04	921,000	28,000	- 2.95%	109	101
09:03	926,000	23,000	- 2.42%	82	76
09:02	928,000	21,000	- 2.21%	72	67