시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	906,000	43,000	- 4.53%	537	488
09:21	905,000	44,000	- 4.64%	533	485
09:20	906,000	43,000	- 4.53%	518	471
09:19	906,000	43,000	- 4.53%	516	469
09:18	909,000	40,000	- 4.22%	495	450
09:17	923,000	26,000	- 2.74%	493	448
09:16	908,000	41,000	- 4.32%	462	420
09:15	915,000	34,000	- 3.58%	460	418
09:14	905,000	44,000	- 4.64%	454	413
09:13	906,000	43,000	- 4.53%	432	393