시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	922,000	27,000	- 2.85%	2,730	2,495
14:46	923,000	26,000	- 2.74%	2,727	2,492
14:45	922,000	27,000	- 2.85%	2,725	2,490
14:44	926,000	23,000	- 2.42%	2,714	2,480
14:42	922,000	27,000	- 2.85%	2,711	2,477
14:41	924,000	25,000	- 2.63%	2,709	2,476
14:40	925,000	24,000	- 2.53%	2,667	2,437
14:39	925,000	24,000	- 2.53%	2,653	2,424
14:38	923,000	26,000	- 2.74%	2,652	2,423
14:36	921,000	28,000	- 2.95%	2,650	2,421