시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	912,000	37,000	- 3.90%	726	661
09:32	914,000	35,000	- 3.69%	722	657
09:31	907,000	42,000	- 4.43%	674	613
09:30	913,000	36,000	- 3.79%	657	598
09:29	908,000	41,000	- 4.32%	583	530
09:28	908,000	41,000	- 4.32%	578	526
09:27	908,000	41,000	- 4.32%	577	525
09:26	916,000	33,000	- 3.48%	574	522
09:25	908,000	41,000	- 4.32%	567	516
09:24	908,000	41,000	- 4.32%	548	498