시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	906,000	43,000	- 4.53%	861	784
09:43	907,000	42,000	- 4.43%	859	782
09:42	908,000	41,000	- 4.32%	802	730
09:40	906,000	43,000	- 4.53%	800	728
09:39	905,000	44,000	- 4.64%	793	722
09:38	909,000	40,000	- 4.22%	786	715
09:37	911,000	38,000	- 4.00%	785	715
09:36	917,000	32,000	- 3.37%	782	712
09:35	918,000	31,000	- 3.27%	779	709
09:34	914,000	35,000	- 3.69%	743	676