시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	907,000	42,000	- 4.43%	995	907
09:53	912,000	37,000	- 3.90%	988	900
09:52	915,000	34,000	- 3.58%	944	860
09:51	915,000	34,000	- 3.58%	941	857
09:50	918,000	31,000	- 3.27%	932	849
09:49	916,000	33,000	- 3.48%	930	847
09:48	916,000	33,000	- 3.48%	926	844
09:47	918,000	31,000	- 3.27%	922	840
09:46	919,000	30,000	- 3.16%	908	827
09:45	919,000	30,000	- 3.16%	902	821