시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	914,000	35,000	- 3.69%	1,156	1,054
10:03	914,000	35,000	- 3.69%	1,144	1,043
10:02	911,000	38,000	- 4.00%	1,077	981
10:01	907,000	42,000	- 4.43%	1,071	976
10:00	912,000	37,000	- 3.90%	1,060	966
09:59	912,000	37,000	- 3.90%	1,040	948
09:58	908,000	41,000	- 4.32%	1,039	947
09:57	908,000	41,000	- 4.32%	1,033	941
09:56	909,000	40,000	- 4.22%	1,028	937
09:55	912,000	37,000	- 3.90%	1,027	936